Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	701.09	711.35	699.05	709.92	387,817	+4.16(+0.59%)
Apr 27, 2023	695.40	706.82	694.18	705.76	378,190	+12.83(+1.85%)
Apr 26, 2023	692.82	705.32	689.25	692.92	413,137	-3.25(-0.47%)
Apr 25, 2023	692.42	699.23	689.74	696.18	427,702	-2.90(-0.42%)
Apr 24, 2023	695.85	700.28	692.96	699.08	282,438	+0.03(+0.00%)
Apr 21, 2023	692.04	703.05	689.61	699.05	256,895	+7.82(+1.13%)
Apr 20, 2023	689.91	695.84	685.72	691.23	274,678	-1.90(-0.27%)
Apr 19, 2023	685.29	697.06	684.31	693.13	215,563	+1.37(+0.20%)
Apr 18, 2023	695.02	695.02	686.65	691.76	343,054	-2.33(-0.34%)
Apr 17, 2023	672.31	694.67	671.66	694.09	343,143	+18.90(+2.80%)
Apr 14, 2023	692.68	696.84	671.04	675.19	361,840	-19.66(-2.83%)
Apr 13, 2023	698.92	702.10	688.15	694.85	329,350	-2.28(-0.33%)
Apr 12, 2023	699.45	705.48	694.75	697.13	310,596	+4.42(+0.64%)
Apr 11, 2023	690.58	700.52	688.93	692.71	418,217	+0.29(+0.04%)
Apr 10, 2023	691.01	692.91	679.76	692.42	316,637	-4.89(-0.70%)
Apr 06, 2023	691.47	697.79	684.31	697.32	278,182	+7.26(+1.05%)
Apr 05, 2023	696.11	704.34	689.53	690.05	464,792	-6.54(-0.94%)
Apr 04, 2023	692.40	701.37	686.81	696.59	429,539	+0.53(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.