Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.48	23.75	23.45	23.60	477,640	+0.62(+2.71%)
Apr 27, 2023	22.81	23.00	22.73	22.98	460,002	+0.43(+1.90%)
Apr 26, 2023	22.73	22.74	22.51	22.55	404,461	-0.02(-0.09%)
Apr 25, 2023	22.53	22.79	22.50	22.57	490,674	-0.12(-0.52%)
Apr 24, 2023	22.89	22.98	22.61	22.69	752,732	+0.42(+1.88%)
Apr 21, 2023	22.09	22.29	22.04	22.27	919,457	+1.02(+4.82%)
Apr 20, 2023	21.04	21.40	21.02	21.25	820,170	-0.57(-2.59%)
Apr 19, 2023	21.80	21.95	21.61	21.81	588,191	-0.03(-0.13%)
Apr 18, 2023	21.97	22.04	21.78	21.84	408,888	-0.21(-0.97%)
Apr 17, 2023	22.25	22.28	22.00	22.05	727,852	-0.61(-2.71%)
Apr 14, 2023	22.94	22.98	22.50	22.67	1,329,381	+0.63(+2.87%)
Apr 13, 2023	21.72	22.04	21.72	22.04	814,931	+0.74(+3.48%)
Apr 12, 2023	22.03	22.04	21.28	21.29	3,512,965	-0.47(-2.15%)
Apr 11, 2023	21.64	21.93	21.63	21.76	674,046	+0.05(+0.22%)
Apr 10, 2023	21.66	21.72	21.46	21.71	361,063	+0.05(+0.22%)
Apr 06, 2023	21.56	21.68	21.47	21.66	589,956	+0.53(+2.49%)
Apr 05, 2023	20.98	21.18	20.97	21.14	501,736	+0.22(+1.07%)
Apr 04, 2023	20.68	20.92	20.68	20.91	467,833	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.