Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	70.78	71.08	70.24	70.42	385,849	-0.48(-0.68%)
Apr 29, 2024	70.97	71.13	70.56	70.90	423,083	-0.02(-0.03%)
Apr 26, 2024	70.96	71.74	70.89	70.92	261,083	-0.03(-0.04%)
Apr 25, 2024	69.94	71.14	69.19	70.95	359,308	+0.67(+0.95%)
Apr 24, 2024	69.90	71.25	69.75	70.28	440,307	+0.38(+0.54%)
Apr 23, 2024	69.63	69.91	69.20	69.90	559,062	+0.33(+0.47%)
Apr 22, 2024	69.59	70.35	69.28	69.57	633,089	-0.13(-0.19%)
Apr 19, 2024	69.98	70.41	69.43	69.70	192,347	-0.26(-0.37%)
Apr 18, 2024	70.58	70.60	69.55	69.96	339,474	-0.55(-0.78%)
Apr 17, 2024	70.45	70.84	69.75	70.51	259,005	+0.10(+0.14%)
Apr 16, 2024	70.90	70.96	70.01	70.41	686,882	-0.45(-0.64%)
Apr 15, 2024	71.09	71.42	70.34	70.86	168,745	+0.25(+0.35%)
Apr 12, 2024	70.52	70.90	70.37	70.61	237,868	-0.08(-0.11%)
Apr 11, 2024	71.17	71.36	70.38	70.69	287,734	-0.37(-0.52%)
Apr 10, 2024	71.32	71.79	70.80	71.06	313,351	-0.64(-0.89%)
Apr 09, 2024	71.74	71.74	70.43	71.70	288,938	+0.57(+0.80%)
Apr 08, 2024	71.05	71.73	70.92	71.13	198,336	+0.07(+0.10%)
Apr 05, 2024	69.90	71.22	69.42	71.06	341,689	+1.24(+1.78%)
Apr 04, 2024	71.62	71.62	69.51	69.82	396,363	-1.30(-1.83%)
Apr 03, 2024	71.48	71.73	71.07	71.12	309,363	-0.58(-0.81%)
Apr 02, 2024	72.55	72.74	71.15	71.70	469,355	-0.91(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.