Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.67	18.99	18.40	18.49	574,540	-0.47(-2.48%)
Apr 29, 2024	19.70	19.70	18.83	18.96	500,184	-0.45(-2.32%)
Apr 26, 2024	19.97	20.03	19.14	19.41	389,656	-0.55(-2.76%)
Apr 25, 2024	21.13	21.13	18.60	19.96	857,337	-2.28(-10.25%)
Apr 24, 2024	21.86	22.31	21.82	22.24	213,277	-0.03(-0.13%)
Apr 23, 2024	21.72	22.55	21.55	22.27	305,784	+0.47(+2.16%)
Apr 22, 2024	21.52	22.05	21.34	21.80	179,142	+0.18(+0.83%)
Apr 19, 2024	20.25	21.64	20.05	21.62	413,588	+1.10(+5.36%)
Apr 18, 2024	20.54	20.86	20.43	20.52	158,720	+0.09(+0.44%)
Apr 17, 2024	20.26	20.75	20.26	20.43	232,855	-0.05(-0.24%)
Apr 16, 2024	20.75	20.76	20.38	20.48	243,117	-0.37(-1.78%)
Apr 15, 2024	21.14	21.30	20.57	20.85	262,991	-0.02(-0.09%)
Apr 12, 2024	20.54	20.91	20.32	20.87	176,231	+0.13(+0.61%)
Apr 11, 2024	20.87	20.99	20.50	20.74	186,140	+0.00(+0.00%)
Apr 10, 2024	21.65	21.65	20.59	20.74	546,261	-1.58(-7.06%)
Apr 09, 2024	22.23	22.59	22.13	22.32	157,424	+0.22(+0.97%)
Apr 08, 2024	21.77	22.25	21.77	22.10	120,981	+0.36(+1.66%)
Apr 05, 2024	21.72	21.93	21.45	21.74	122,155	-0.15(-0.67%)
Apr 04, 2024	22.29	22.33	21.81	21.89	224,800	+0.26(+1.22%)
Apr 03, 2024	21.61	21.84	21.56	21.62	153,845	-0.15(-0.67%)
Apr 02, 2024	21.80	21.93	21.56	21.77	213,807	-0.48(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.