Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	58.20	58.44	57.90	58.11	426,000	-0.12(-0.21%)
May 28, 2002	58.84	58.84	58.10	58.23	397,700	-1.17(-1.97%)
May 27, 2002	59.65	59.65	59.00	59.40	166,400	+0.00(+0.00%)
May 24, 2002	59.65	59.65	59.00	59.40	166,400	-0.30(-0.50%)
May 23, 2002	59.65	59.95	58.62	59.70	369,200	+0.14(+0.24%)
May 22, 2002	58.25	59.68	58.25	59.56	460,000	+1.51(+2.60%)
May 21, 2002	58.07	58.35	57.90	58.05	413,800	+0.40(+0.69%)
May 20, 2002	57.85	57.92	57.43	57.65	399,800	-1.16(-1.97%)
May 17, 2002	57.75	58.88	57.65	58.81	671,700	+2.33(+4.13%)
May 16, 2002	56.25	56.79	56.20	56.48	331,200	+0.33(+0.59%)
May 15, 2002	55.60	56.49	55.30	56.15	294,900	+0.55(+0.99%)
May 14, 2002	55.18	55.82	54.80	55.60	309,300	+0.60(+1.09%)
May 13, 2002	54.75	55.00	54.34	55.00	318,700	+0.25(+0.46%)
May 10, 2002	54.85	55.30	54.72	54.75	171,300	+0.15(+0.27%)
May 09, 2002	54.68	55.25	54.37	54.60	288,900	-0.54(-0.98%)
May 08, 2002	53.55	55.14	53.55	55.14	368,900	+2.49(+4.73%)
May 07, 2002	53.55	53.74	52.65	52.65	214,900	-1.35(-2.50%)
May 06, 2002	54.35	54.40	53.75	54.00	359,000	-0.02(-0.04%)
May 03, 2002	53.70	54.20	53.00	54.02	145,400	+0.57(+1.07%)
May 02, 2002	53.40	53.80	53.25	53.45	180,100	-1.35(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.