Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	81.42	82.16	80.42	80.73	233,129	-1.23(-1.50%)
May 27, 2022	80.87	82.02	79.17	81.96	164,483	+1.80(+2.25%)
May 26, 2022	79.68	81.07	77.67	80.16	196,257	+1.12(+1.42%)
May 25, 2022	78.17	79.79	77.58	79.04	170,407	+0.91(+1.17%)
May 24, 2022	78.89	78.89	76.76	78.12	238,450	-0.88(-1.11%)
May 23, 2022	79.49	80.50	77.39	79.00	328,198	+0.40(+0.51%)
May 20, 2022	78.76	79.61	76.52	78.60	213,075	+0.10(+0.13%)
May 19, 2022	78.19	79.76	77.81	78.50	179,301	-0.19(-0.24%)
May 18, 2022	80.28	80.79	77.98	78.69	251,227	-2.41(-2.97%)
May 17, 2022	79.10	81.50	78.70	81.10	191,262	+2.90(+3.71%)
May 16, 2022	77.96	78.79	77.49	78.19	150,129	-0.18(-0.23%)
May 13, 2022	77.77	79.16	77.25	78.37	233,256	+0.92(+1.19%)
May 12, 2022	75.75	77.52	75.05	77.45	190,196	+1.51(+1.99%)
May 11, 2022	77.17	78.39	75.70	75.94	217,878	-1.09(-1.42%)
May 10, 2022	76.72	77.76	75.42	77.03	214,452	+0.71(+0.93%)
May 09, 2022	75.09	77.12	74.07	76.32	391,318	+0.76(+1.00%)
May 06, 2022	77.03	77.67	74.54	75.57	370,391	-1.77(-2.29%)
May 05, 2022	77.83	78.80	76.69	77.34	344,261	-1.17(-1.49%)
May 04, 2022	78.58	79.16	76.81	78.51	306,162	+0.54(+0.69%)
May 03, 2022	79.22	79.22	77.62	77.98	245,768	-0.70(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.