Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.86	64.47	63.60	64.35	16,935,938	+0.92(+1.44%)
May 27, 2016	63.43	63.43	63.43	63.43	8,288,090	+0.39(+0.62%)
May 26, 2016	63.89	63.93	62.86	63.04	10,993,779	-0.90(-1.41%)
May 25, 2016	64.16	64.30	63.34	63.94	15,766,816	+0.21(+0.34%)
May 24, 2016	61.92	63.89	61.87	63.73	17,819,548	+2.14(+3.47%)
May 23, 2016	61.36	62.11	60.79	61.59	10,529,626	+0.51(+0.83%)
May 20, 2016	60.73	61.41	60.66	61.08	10,760,058	+0.37(+0.61%)
May 19, 2016	60.84	61.04	60.08	60.71	12,544,325	-0.55(-0.89%)
May 18, 2016	61.15	61.67	60.85	61.26	10,143,943	+0.09(+0.15%)
May 17, 2016	61.72	61.89	60.94	61.17	11,335,408	-0.63(-1.02%)
May 16, 2016	61.13	61.96	60.98	61.80	8,804,991	+0.67(+1.10%)
May 13, 2016	61.10	61.99	60.91	61.13	11,274,012	-0.04(-0.07%)
May 12, 2016	62.16	62.31	60.39	61.17	16,363,741	-0.84(-1.36%)
May 11, 2016	63.85	63.86	61.95	62.01	11,426,007	-1.69(-2.65%)
May 10, 2016	63.87	63.92	62.74	63.70	9,250,612	+0.38(+0.60%)
May 09, 2016	62.82	63.90	62.60	63.32	11,458,252	+0.73(+1.17%)
May 06, 2016	63.32	63.45	62.12	62.59	12,543,669	-0.87(-1.37%)
May 05, 2016	63.82	63.86	62.97	63.46	10,872,086	+0.19(+0.30%)
May 04, 2016	64.05	64.30	63.13	63.27	16,488,712	-1.16(-1.80%)
May 03, 2016	65.54	65.87	64.30	64.43	13,369,033	-1.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.