Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	68.02	68.31	67.36	68.03	826,026	+0.01(+0.01%)
May 27, 2016	67.26	68.03	68.03	68.03	530,793	+0.41(+0.61%)
May 26, 2016	67.78	68.05	67.23	67.61	663,181	-0.01(-0.01%)
May 25, 2016	67.42	67.90	67.21	67.62	966,873	+0.03(+0.05%)
May 24, 2016	66.37	67.94	66.26	67.59	1,090,113	+1.36(+2.06%)
May 23, 2016	65.98	66.40	65.57	66.23	587,226	+0.45(+0.69%)
May 20, 2016	66.37	66.66	65.58	65.77	1,119,483	-0.37(-0.57%)
May 19, 2016	65.87	66.35	65.31	66.15	633,625	-0.02(-0.04%)
May 18, 2016	65.92	66.63	65.36	66.17	1,094,662	+0.21(+0.32%)
May 17, 2016	66.42	66.76	65.64	65.96	960,270	-0.65(-0.97%)
May 16, 2016	66.17	67.00	65.89	66.61	785,488	+0.27(+0.41%)
May 13, 2016	66.44	66.80	66.22	66.33	1,105,706	-0.15(-0.22%)
May 12, 2016	65.85	66.57	65.74	66.48	890,858	+0.62(+0.95%)
May 11, 2016	66.88	67.23	65.75	65.86	1,189,709	-1.43(-2.12%)
May 10, 2016	66.48	67.38	66.05	67.29	1,157,442	+0.17(+0.26%)
May 09, 2016	66.01	67.37	66.01	67.11	1,186,316	+0.80(+1.20%)
May 06, 2016	65.02	66.38	64.96	66.32	1,100,938	+1.20(+1.84%)
May 05, 2016	65.70	65.79	64.97	65.12	1,533,280	-0.57(-0.87%)
May 04, 2016	65.92	66.44	65.51	65.69	957,684	-0.48(-0.72%)
May 03, 2016	66.32	66.69	66.11	66.16	630,869	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.