Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.410	6.440	6.050	6.230	89,686	-0.22(-3.41%)
May 27, 2021	6.620	6.720	6.260	6.450	141,153	-0.11(-1.68%)
May 26, 2021	6.290	6.650	6.050	6.560	125,440	+0.27(+4.29%)
May 25, 2021	6.800	6.810	6.210	6.290	139,035	-0.43(-6.40%)
May 24, 2021	6.770	7.000	6.350	6.720	301,667	-0.03(-0.44%)
May 21, 2021	6.370	6.800	6.250	6.750	156,693	+0.39(+6.13%)
May 20, 2021	5.750	6.380	5.750	6.360	223,504	+0.63(+10.99%)
May 19, 2021	6.010	6.160	5.627	5.730	137,036	-0.36(-5.91%)
May 18, 2021	5.940	6.260	5.820	6.090	127,643	+0.09(+1.50%)
May 17, 2021	6.260	6.300	5.740	6.000	213,280	-0.30(-4.76%)
May 14, 2021	6.430	6.430	6.110	6.300	179,474	-0.02(-0.32%)
May 13, 2021	5.990	6.450	5.970	6.320	163,009	+0.27(+4.46%)
May 12, 2021	6.470	6.520	5.950	6.050	319,691	-0.47(-7.21%)
May 11, 2021	6.000	6.680	5.850	6.520	379,890	+0.32(+5.16%)
May 10, 2021	5.500	6.490	5.480	6.200	793,418	+0.78(+14.39%)
May 07, 2021	5.390	5.820	5.210	5.420	459,578	+0.16(+3.04%)
May 06, 2021	5.430	5.470	5.110	5.260	282,268	-0.15(-2.77%)
May 05, 2021	4.910	5.550	4.770	5.410	748,430	+0.31(+6.08%)
May 04, 2021	4.940	5.870	4.750	5.100	7,405,154	+0.91(+21.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.