Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.64	21.76	21.63	21.76	21,012	+0.06(+0.28%)
May 27, 2004	21.60	21.82	21.60	21.69	55,958	+0.10(+0.49%)
May 26, 2004	21.52	21.63	21.50	21.59	33,574	+0.04(+0.16%)
May 25, 2004	21.17	21.55	21.13	21.55	18,043	+0.33(+1.57%)
May 24, 2004	21.19	21.30	21.07	21.22	37,914	+0.15(+0.73%)
May 21, 2004	21.16	21.16	20.89	21.07	26,037	+0.18(+0.86%)
May 20, 2004	20.92	20.98	20.80	20.89	15,302	-0.02(-0.10%)
May 19, 2004	21.02	21.30	20.89	20.91	37,914	-0.04(-0.17%)
May 18, 2004	20.71	20.98	20.71	20.95	47,735	+0.17(+0.80%)
May 17, 2004	20.73	20.82	20.65	20.78	97,527	-0.20(-0.96%)
May 14, 2004	20.94	21.12	20.86	20.98	222,690	-0.03(-0.15%)
May 13, 2004	21.04	21.14	20.91	21.01	22,154	-0.06(-0.29%)
May 12, 2004	20.96	21.07	20.60	21.07	60,754	+0.12(+0.56%)
May 11, 2004	20.88	20.98	20.84	20.95	118,539	+0.13(+0.61%)
May 10, 2004	20.89	20.93	20.63	20.83	148,688	-0.29(-1.37%)
May 07, 2004	21.37	21.47	21.06	21.12	53,674	-0.25(-1.17%)
May 06, 2004	21.36	21.46	21.17	21.37	26,266	-0.16(-0.73%)
May 05, 2004	21.38	21.56	21.38	21.52	34,488	+0.10(+0.45%)
May 04, 2004	21.48	21.63	21.33	21.43	73,545	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.