US Industrials Ishares ETF (NY: IYJ )

132.79 +1.75 (+1.34%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 21.64 21.76 21.63 21.76 21,012 +0.06(+0.28%)
May 27, 2004 21.60 21.82 21.60 21.69 55,958 +0.10(+0.49%)
May 26, 2004 21.52 21.63 21.50 21.59 33,574 +0.04(+0.16%)
May 25, 2004 21.17 21.55 21.13 21.55 18,043 +0.33(+1.57%)
May 24, 2004 21.19 21.30 21.07 21.22 37,914 +0.15(+0.73%)
May 21, 2004 21.16 21.16 20.89 21.07 26,037 +0.18(+0.86%)
May 20, 2004 20.92 20.98 20.80 20.89 15,302 -0.02(-0.10%)
May 19, 2004 21.02 21.30 20.89 20.91 37,914 -0.04(-0.17%)
May 18, 2004 20.71 20.98 20.71 20.95 47,735 +0.17(+0.80%)
May 17, 2004 20.73 20.82 20.65 20.78 97,527 -0.20(-0.96%)
May 14, 2004 20.94 21.12 20.86 20.98 222,690 -0.03(-0.15%)
May 13, 2004 21.04 21.14 20.91 21.01 22,154 -0.06(-0.29%)
May 12, 2004 20.96 21.07 20.60 21.07 60,754 +0.12(+0.56%)
May 11, 2004 20.88 20.98 20.84 20.95 118,539 +0.13(+0.61%)
May 10, 2004 20.89 20.93 20.63 20.83 148,688 -0.29(-1.37%)
May 07, 2004 21.37 21.47 21.06 21.12 53,674 -0.25(-1.17%)
May 06, 2004 21.36 21.46 21.17 21.37 26,266 -0.16(-0.73%)
May 05, 2004 21.38 21.56 21.38 21.52 34,488 +0.10(+0.45%)
May 04, 2004 21.48 21.63 21.33 21.43 73,545 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.