Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.397	4.604	4.396	4.568	5,028,852	+0.11(+2.38%)
May 28, 2002	4.499	4.543	4.421	4.462	3,159,068	-0.04(-0.89%)
May 27, 2002	4.499	4.549	4.471	4.502	3,420,247	+0.00(+0.00%)
May 24, 2002	4.499	4.549	4.471	4.502	3,392,560	-0.03(-0.57%)
May 23, 2002	4.488	4.591	4.443	4.528	3,583,599	+0.03(+0.63%)
May 22, 2002	4.410	4.506	4.269	4.500	8,241,448	+0.11(+2.59%)
May 21, 2002	4.530	4.547	4.350	4.386	3,734,954	-0.14(-3.16%)
May 20, 2002	4.665	4.677	4.502	4.529	4,611,704	-0.12(-2.61%)
May 17, 2002	4.648	4.676	4.605	4.651	5,137,754	+0.02(+0.40%)
May 16, 2002	4.549	4.670	4.530	4.632	7,400,691	+0.08(+1.83%)
May 15, 2002	4.443	4.587	4.412	4.549	5,979,434	+0.07(+1.55%)
May 14, 2002	4.409	4.481	4.399	4.479	5,441,386	+0.09(+2.07%)
May 13, 2002	4.307	4.394	4.233	4.388	4,936,563	+0.07(+1.68%)
May 10, 2002	4.330	4.381	4.242	4.316	7,034,302	+0.00(+0.05%)
May 09, 2002	4.437	4.456	4.309	4.314	7,685,866	-0.14(-3.14%)
May 08, 2002	4.394	4.485	4.391	4.453	7,183,811	+0.05(+1.11%)
May 07, 2002	4.352	4.432	4.311	4.405	3,264,278	+0.05(+1.22%)
May 06, 2002	4.458	4.474	4.345	4.352	4,878,420	-0.07(-1.62%)
May 03, 2002	4.410	4.470	4.397	4.423	3,723,879	+0.03(+0.59%)
May 02, 2002	4.375	4.458	4.357	4.397	6,357,820	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.