Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.38	19.82	19.37	19.45	20,611,492	+0.53(+2.81%)
May 28, 2002	19.13	19.25	18.75	18.92	7,292,418	-0.08(-0.43%)
May 27, 2002	19.33	19.46	18.89	19.00	7,250,669	+0.00(+0.00%)
May 24, 2002	19.33	19.46	18.89	19.00	7,250,669	-0.33(-1.68%)
May 23, 2002	19.10	19.47	18.91	19.33	9,258,807	+0.02(+0.13%)
May 22, 2002	19.19	19.54	19.01	19.30	14,260,118	+0.49(+2.63%)
May 21, 2002	19.13	19.15	18.69	18.81	10,833,614	-0.36(-1.86%)
May 20, 2002	18.89	19.54	18.78	19.17	10,474,344	+0.12(+0.62%)
May 17, 2002	18.61	19.05	18.60	19.05	11,658,688	+0.27(+1.43%)
May 16, 2002	18.91	18.91	18.44	18.78	11,348,845	+0.01(+0.03%)
May 15, 2002	18.75	19.04	18.56	18.77	17,850,582	-0.11(-0.56%)
May 14, 2002	17.97	18.94	17.97	18.88	22,719,766	+1.14(+6.45%)
May 13, 2002	17.70	17.87	17.65	17.74	9,072,934	+0.17(+0.96%)
May 10, 2002	17.60	17.72	17.50	17.57	7,577,467	-0.12(-0.71%)
May 09, 2002	17.82	17.89	17.57	17.69	11,360,043	-0.12(-0.70%)
May 08, 2002	17.63	18.26	17.63	17.82	16,598,734	+0.31(+1.75%)
May 07, 2002	17.88	17.97	17.50	17.51	12,040,833	-0.52(-2.88%)
May 06, 2002	18.22	18.27	17.94	18.03	12,847,191	-0.38(-2.04%)
May 03, 2002	18.29	18.45	17.75	18.40	14,127,511	+0.02(+0.14%)
May 02, 2002	18.38	18.44	17.97	18.38	14,585,957	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.