Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	15.65	15.91	15.64	15.76	1,024,128	-0.01(-0.04%)
May 28, 2002	15.99	16.01	15.69	15.76	942,820	-0.19(-1.17%)
May 27, 2002	16.08	16.18	15.91	15.95	684,219	+0.00(+0.00%)
May 24, 2002	16.08	16.18	15.91	15.95	683,045	-0.11(-0.68%)
May 23, 2002	15.91	16.08	15.79	16.06	699,776	+0.16(+1.03%)
May 22, 2002	15.84	16.02	15.75	15.90	645,473	+0.06(+0.41%)
May 21, 2002	15.84	16.03	15.78	15.83	645,767	+0.12(+0.74%)
May 20, 2002	15.84	15.84	15.57	15.72	528,942	-0.11(-0.71%)
May 17, 2002	15.74	15.95	15.72	15.83	936,068	+0.11(+0.69%)
May 16, 2002	15.96	15.97	15.68	15.72	614,653	-0.19(-1.18%)
May 15, 2002	15.72	16.13	15.69	15.91	1,334,389	+0.11(+0.67%)
May 14, 2002	15.47	15.92	15.47	15.80	779,323	+0.33(+2.14%)
May 13, 2002	15.47	15.55	15.25	15.47	1,502,582	-0.03(-0.18%)
May 10, 2002	15.59	15.59	15.40	15.50	791,358	-0.08(-0.53%)
May 09, 2002	15.53	15.72	15.52	15.58	764,940	+0.05(+0.31%)
May 08, 2002	15.43	15.65	15.41	15.53	1,057,590	+0.18(+1.20%)
May 07, 2002	15.16	15.47	15.14	15.35	732,945	+0.23(+1.53%)
May 06, 2002	15.45	15.45	15.10	15.12	1,058,764	-0.30(-1.94%)
May 03, 2002	15.40	15.47	15.31	15.42	1,245,450	+0.03(+0.18%)
May 02, 2002	15.04	15.43	15.04	15.39	1,320,006	+0.35(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.