Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.6224	0.6224	0.6030	0.6030	78,148	-0.00(-0.48%)
May 28, 2002	0.6132	0.6195	0.6059	0.6059	839,069	-0.01(-1.19%)
May 27, 2002	0.6064	0.6161	0.6044	0.6132	989,197	+0.00(+0.00%)
May 24, 2002	0.6064	0.6161	0.6044	0.6132	989,197	+0.01(+0.96%)
May 23, 2002	0.6137	0.6175	0.5971	0.6073	366,064	-0.01(-1.73%)
May 22, 2002	0.6190	0.6229	0.6161	0.6180	678,659	-0.01(-0.94%)
May 21, 2002	0.6545	0.6545	0.6234	0.6239	269,407	-0.03(-3.97%)
May 20, 2002	0.6530	0.6662	0.6443	0.6496	1,628,782	+0.00(+0.23%)
May 17, 2002	0.6487	0.6584	0.6414	0.6482	730,072	+0.00(+0.60%)
May 16, 2002	0.6229	0.6491	0.6229	0.6443	1,589,708	+0.03(+4.25%)
May 15, 2002	0.5981	0.6209	0.5811	0.6180	1,575,312	+0.02(+3.08%)
May 14, 2002	0.5801	0.6049	0.5786	0.5996	804,108	+0.02(+4.23%)
May 13, 2002	0.5738	0.5786	0.5641	0.5752	314,651	-0.00(-0.59%)
May 10, 2002	0.5470	0.5859	0.5422	0.5786	372,234	+0.03(+4.85%)
May 09, 2002	0.5932	0.5932	0.5495	0.5519	876,087	-0.04(-7.27%)
May 08, 2002	0.5786	0.5952	0.5660	0.5952	1,096,137	+0.02(+3.73%)
May 07, 2002	0.5806	0.5913	0.5689	0.5738	863,748	-0.00(-0.34%)
May 06, 2002	0.5874	0.5874	0.5611	0.5757	2,264,254	-0.02(-2.79%)
May 03, 2002	0.6200	0.6200	0.5811	0.5923	1,198,964	-0.03(-4.47%)
May 02, 2002	0.6448	0.6453	0.6200	0.6200	1,803,588	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.