Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.03	30.12	28.96	29.70	23,737,650	+1.10(+3.84%)
May 30, 2002	29.03	29.10	28.39	28.61	23,349,278	-0.57(-1.95%)
May 29, 2002	29.21	29.92	28.85	29.18	20,888,098	-0.42(-1.42%)
May 28, 2002	30.46	30.94	28.87	29.60	27,699,258	-1.34(-4.33%)
May 27, 2002	30.64	31.09	30.56	30.94	14,690,725	+0.00(+0.00%)
May 24, 2002	30.64	31.09	30.56	30.94	14,690,725	+0.37(+1.21%)
May 23, 2002	31.36	31.42	30.35	30.56	22,843,708	-0.96(-3.05%)
May 22, 2002	31.90	31.90	30.29	31.53	27,445,490	-0.46(-1.45%)
May 21, 2002	33.95	33.96	31.88	31.99	31,130,874	-2.56(-7.42%)
May 20, 2002	34.90	35.27	34.38	34.55	14,556,262	+0.29(+0.85%)
May 17, 2002	33.63	34.27	33.59	34.26	7,763,068	+0.78(+2.32%)
May 16, 2002	33.66	33.70	33.22	33.49	7,356,029	+0.00(+0.00%)
May 15, 2002	34.18	34.70	33.33	33.49	11,866,579	-0.70(-2.04%)
May 14, 2002	33.49	34.18	33.34	34.18	11,488,875	+1.68(+5.17%)
May 13, 2002	32.42	32.52	31.99	32.50	8,275,937	+0.09(+0.26%)
May 10, 2002	32.81	32.94	32.10	32.42	6,960,500	-0.46(-1.41%)
May 09, 2002	32.92	33.19	32.52	32.88	7,995,220	-0.14(-0.43%)
May 08, 2002	33.31	33.41	32.67	33.02	9,725,836	+0.46(+1.40%)
May 07, 2002	32.20	32.57	32.06	32.57	12,701,429	+0.72(+2.26%)
May 06, 2002	33.13	33.13	31.75	31.85	9,174,229	-1.28(-3.87%)
May 03, 2002	33.34	33.46	32.77	33.13	7,438,841	-0.21(-0.64%)
May 02, 2002	33.16	33.84	33.07	33.34	9,573,127	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.