Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.74	22.99	22.58	22.99	1,802,007	+0.16(+0.71%)
May 28, 2002	22.55	22.87	22.46	22.83	2,324,733	+0.18(+0.80%)
May 27, 2002	22.92	22.99	22.65	22.65	1,224,375	+0.00(+0.00%)
May 24, 2002	22.92	22.99	22.65	22.65	1,224,375	-0.41(-1.77%)
May 23, 2002	22.99	23.11	22.81	23.06	812,260	+0.04(+0.16%)
May 22, 2002	22.74	23.18	22.74	23.02	1,244,646	+0.16(+0.69%)
May 21, 2002	22.74	23.15	22.63	22.86	1,395,797	+0.26(+1.16%)
May 20, 2002	22.55	22.65	22.32	22.60	707,395	+0.03(+0.14%)
May 17, 2002	22.82	22.93	22.46	22.57	1,320,940	-0.34(-1.48%)
May 16, 2002	22.30	22.93	22.29	22.91	1,159,733	+0.60(+2.70%)
May 15, 2002	22.47	22.68	22.18	22.30	1,684,853	-0.24(-1.08%)
May 14, 2002	21.96	22.55	21.93	22.55	1,186,228	+0.46(+2.07%)
May 13, 2002	22.22	22.27	21.93	22.09	1,561,952	-0.22(-0.98%)
May 10, 2002	22.34	22.37	22.20	22.31	821,517	+0.05(+0.23%)
May 09, 2002	22.24	22.43	22.21	22.26	1,559,558	+0.03(+0.11%)
May 08, 2002	22.37	22.50	22.22	22.24	1,323,653	+0.01(+0.06%)
May 07, 2002	22.45	22.61	22.20	22.22	1,360,204	-0.31(-1.39%)
May 06, 2002	22.52	22.77	22.46	22.54	1,353,660	+0.09(+0.39%)
May 03, 2002	22.91	22.91	22.24	22.45	2,816,175	-0.66(-2.87%)
May 02, 2002	23.01	23.12	22.65	23.11	1,465,547	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.