Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.65	17.65	17.65	17.65	0	+0.25(+1.44%)
May 28, 2002	17.40	17.40	17.40	17.40	0	+0.00(+0.00%)
May 27, 2002	17.40	17.75	17.20	17.40	15,800	-0.30(-1.69%)
May 24, 2002	17.70	17.70	17.70	17.70	0	-0.05(-0.28%)
May 23, 2002	17.75	17.75	17.75	17.75	0	-0.50(-2.74%)
May 22, 2002	18.25	18.25	18.25	18.25	0	-0.15(-0.82%)
May 21, 2002	18.40	18.40	18.40	18.40	0	+0.30(+1.66%)
May 20, 2002	18.10	18.10	18.10	18.10	0	-0.50(-2.69%)
May 17, 2002	18.60	18.60	18.60	18.60	0	+0.60(+3.33%)
May 16, 2002	18.00	18.00	18.00	18.00	0	+0.50(+2.86%)
May 15, 2002	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
May 14, 2002	17.50	17.50	17.50	17.50	0	-0.50(-2.78%)
May 13, 2002	18.00	18.00	18.00	18.00	0	+0.30(+1.69%)
May 10, 2002	17.70	17.70	17.70	17.70	0	-0.10(-0.56%)
May 09, 2002	17.80	17.80	17.80	17.80	0	+0.30(+1.71%)
May 08, 2002	17.50	17.50	17.50	17.50	0	+0.25(+1.45%)
May 07, 2002	17.25	17.25	17.25	17.25	0	-0.25(-1.43%)
May 06, 2002	17.50	17.50	17.50	17.50	0	+0.05(+0.29%)
May 03, 2002	17.45	17.45	17.45	17.45	0	-0.05(-0.29%)
May 02, 2002	17.50	17.50	17.50	17.50	0	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.