Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.4641	0.4711	0.4577	0.4622	1,245,600	-0.03(-5.95%)
May 28, 2002	0.4922	0.4961	0.4844	0.4914	959,200	+0.00(+0.48%)
May 27, 2002	0.5008	0.5012	0.4883	0.4891	757,600	+0.00(+0.00%)
May 24, 2002	0.5008	0.5012	0.4883	0.4891	757,600	-0.01(-1.88%)
May 23, 2002	0.4711	0.4953	0.4688	0.4984	1,535,200	+0.03(+6.33%)
May 22, 2002	0.4688	0.4727	0.4500	0.4688	2,895,200	+0.00(+0.00%)
May 21, 2002	0.5133	0.5219	0.4688	0.4688	2,082,400	-0.04(-8.62%)
May 20, 2002	0.5250	0.5250	0.5050	0.5130	1,512,000	-0.01(-2.67%)
May 17, 2002	0.5328	0.5337	0.5212	0.5270	1,835,200	-0.00(-0.24%)
May 16, 2002	0.5359	0.5359	0.5086	0.5283	2,675,200	+0.00(+0.03%)
May 15, 2002	0.5125	0.5375	0.5081	0.5281	2,943,200	+0.02(+4.97%)
May 14, 2002	0.4807	0.5123	0.4807	0.5031	1,389,600	+0.02(+4.24%)
May 13, 2002	0.4844	0.4864	0.4722	0.4827	1,475,200	-0.00(-0.35%)
May 10, 2002	0.4794	0.4875	0.4728	0.4844	1,881,600	+0.01(+2.48%)
May 09, 2002	0.4781	0.4894	0.4625	0.4727	3,173,600	+0.01(+2.54%)
May 08, 2002	0.4931	0.5055	0.4531	0.4609	5,150,400	-0.02(-4.87%)
May 07, 2002	0.4644	0.4905	0.4606	0.4845	2,530,400	+0.02(+5.37%)
May 06, 2002	0.4728	0.4756	0.4580	0.4598	920,000	-0.02(-3.51%)
May 03, 2002	0.4863	0.4897	0.4742	0.4766	729,600	-0.01(-2.15%)
May 02, 2002	0.4867	0.5028	0.4839	0.4870	800,800	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.