Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.07	11.27	10.81	10.87	24,123,180	-0.25(-2.25%)
May 30, 2002	10.95	11.17	10.90	11.12	20,862,928	+0.03(+0.23%)
May 29, 2002	11.26	11.28	11.07	11.10	18,290,958	-0.19(-1.70%)
May 28, 2002	11.16	11.31	11.10	11.29	19,607,402	+0.29(+2.64%)
May 27, 2002	11.17	11.23	10.99	11.00	41,059,720	+0.00(+0.00%)
May 24, 2002	11.17	11.23	10.99	11.00	17,251,808	-0.17(-1.54%)
May 23, 2002	10.90	11.17	10.76	11.17	21,133,890	+0.21(+1.89%)
May 22, 2002	10.87	11.02	10.76	10.96	14,329,368	+0.09(+0.79%)
May 21, 2002	10.63	11.09	10.63	10.88	23,049,614	+0.16(+1.46%)
May 20, 2002	10.87	10.87	10.68	10.72	15,759,734	-0.19(-1.72%)
May 17, 2002	11.07	11.07	10.85	10.91	22,358,562	-0.21(-1.93%)
May 16, 2002	10.79	11.16	10.78	11.12	29,428,508	+0.45(+4.24%)
May 15, 2002	10.66	10.81	10.58	10.67	18,920,304	+0.01(+0.09%)
May 14, 2002	10.49	10.68	10.44	10.66	23,739,482	+0.29(+2.83%)
May 13, 2002	9.973	10.36	9.953	10.36	24,425,788	+0.42(+4.19%)
May 10, 2002	10.24	10.25	9.859	9.948	23,304,358	-0.20(-1.99%)
May 09, 2002	10.37	10.48	10.14	10.15	17,904,492	-0.30(-2.88%)
May 08, 2002	10.06	10.50	10.06	10.45	25,106,952	+0.46(+4.61%)
May 07, 2002	10.18	10.19	9.963	9.991	19,160,412	-0.09(-0.88%)
May 06, 2002	10.20	10.37	10.06	10.08	16,353,083	-0.12(-1.19%)
May 03, 2002	10.43	10.43	10.14	10.20	15,914,400	-0.29(-2.77%)
May 02, 2002	10.54	10.63	10.38	10.49	24,926,970	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.