Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.424	3.557	3.424	3.541	20,937,300	+0.12(+3.40%)
May 29, 2003	3.429	3.484	3.402	3.424	11,345,972	+0.01(+0.20%)
May 28, 2003	3.414	3.444	3.384	3.417	7,520,370	-0.00(-0.03%)
May 27, 2003	3.317	3.421	3.290	3.418	9,019,973	+0.10(+3.13%)
May 23, 2003	3.320	3.339	3.282	3.315	6,491,101	-0.01(-0.35%)
May 22, 2003	3.252	3.341	3.237	3.327	11,907,391	+0.09(+2.72%)
May 21, 2003	3.188	3.242	3.186	3.239	6,807,417	+0.03(+1.07%)
May 20, 2003	3.215	3.249	3.175	3.204	6,958,123	-0.01(-0.23%)
May 19, 2003	3.288	3.299	3.210	3.212	10,231,413	-0.09(-2.68%)
May 16, 2003	3.330	3.344	3.253	3.300	15,163,293	-0.05(-1.51%)
May 15, 2003	3.289	3.357	3.282	3.351	10,710,856	+0.03(+0.84%)
May 14, 2003	3.329	3.349	3.301	3.323	8,239,119	-0.01(-0.19%)
May 13, 2003	3.340	3.352	3.314	3.329	7,467,375	-0.02(-0.54%)
May 12, 2003	3.269	3.354	3.240	3.348	7,929,428	+0.08(+2.40%)
May 09, 2003	3.255	3.276	3.226	3.269	10,493,078	+0.02(+0.66%)
May 08, 2003	3.268	3.298	3.242	3.248	9,726,302	-0.02(-0.75%)
May 07, 2003	3.263	3.307	3.242	3.272	16,473,271	+0.01(+0.16%)
May 06, 2003	3.167	3.293	3.167	3.267	11,776,559	+0.09(+2.72%)
May 05, 2003	3.190	3.212	3.175	3.181	6,587,155	-0.00(-0.05%)
May 02, 2003	3.108	3.217	3.087	3.182	8,738,435	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.