Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	23.01	23.16	22.83	23.15	11,830,226	-0.01(-0.03%)
May 29, 2003	22.78	23.20	22.09	23.16	14,403,833	+0.53(+2.33%)
May 28, 2003	22.51	22.96	22.44	22.63	14,438,922	+0.22(+0.99%)
May 27, 2003	21.48	22.50	21.46	22.41	14,052,095	+0.65(+2.98%)
May 23, 2003	21.92	21.96	21.73	21.76	7,844,195	-0.21(-0.97%)
May 22, 2003	21.82	22.11	21.68	21.97	14,876,840	+0.16(+0.72%)
May 21, 2003	21.55	21.98	21.41	21.82	18,577,662	-0.04(-0.16%)
May 20, 2003	21.77	22.37	21.66	21.85	55,278,228	+1.85(+9.26%)
May 19, 2003	20.13	20.73	19.84	20.00	23,168,356	-0.80(-3.84%)
May 16, 2003	20.73	20.80	20.39	20.80	15,796,466	-0.13(-0.61%)
May 15, 2003	21.27	21.30	20.41	20.93	18,147,606	-0.16(-0.78%)
May 14, 2003	21.41	21.52	20.97	21.09	12,339,024	-0.25(-1.17%)
May 13, 2003	21.05	21.55	21.05	21.34	11,779,416	-0.09(-0.43%)
May 12, 2003	21.02	21.43	20.96	21.43	15,632,247	+0.26(+1.25%)
May 09, 2003	20.98	21.19	20.77	21.17	10,597,180	+0.34(+1.64%)
May 08, 2003	20.91	21.23	20.67	20.83	10,914,810	-0.26(-1.22%)
May 07, 2003	21.02	21.30	20.78	21.08	13,543,578	+0.08(+0.37%)
May 06, 2003	20.78	21.15	20.78	21.00	19,125,480	+0.40(+1.94%)
May 05, 2003	20.31	20.88	20.01	20.60	20,416,494	+0.29(+1.44%)
May 02, 2003	19.81	20.38	19.72	20.31	14,115,257	+0.72(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.