Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.037	1.092	1.033	1.085	2,516,632	+0.05(+5.10%)
May 27, 2005	0.9993	1.050	0.9993	1.032	1,578,445	+0.03(+3.50%)
May 26, 2005	1.001	1.003	0.9937	0.9976	391,398	-0.00(-0.26%)
May 25, 2005	1.003	1.007	0.9926	1.000	442,805	+0.00(+0.00%)
May 24, 2005	1.004	1.004	0.9886	1.000	538,610	-0.01(-0.57%)
May 23, 2005	0.9864	1.021	0.9824	1.006	772,281	+0.02(+1.97%)
May 20, 2005	0.9909	0.9909	0.9757	0.9864	414,765	-0.00(-0.24%)
May 19, 2005	0.9798	0.9892	0.9781	0.9888	364,526	-2.92(-74.69%)
May 18, 2005	3.887	3.922	3.873	3.906	5,729,604	+0.02(+0.48%)
May 17, 2005	3.873	3.893	3.860	3.888	4,327,580	+0.02(+0.55%)
May 16, 2005	3.899	3.902	3.864	3.866	3,121,839	-0.03(-0.73%)
May 13, 2005	3.923	3.927	3.858	3.894	10,234,774	-0.07(-1.66%)
May 12, 2005	3.964	3.992	3.929	3.960	14,179,134	-0.00(-0.09%)
May 11, 2005	3.985	3.985	3.944	3.964	19,329,236	-0.02(-0.54%)
May 10, 2005	3.864	3.985	3.864	3.985	13,739,834	+0.11(+2.87%)
May 09, 2005	3.840	3.874	3.822	3.874	5,860,459	+0.01(+0.38%)
May 06, 2005	3.937	3.941	3.852	3.859	14,824,065	-0.04(-0.90%)
May 05, 2005	3.852	3.989	3.766	3.894	19,301,194	+0.11(+2.87%)
May 04, 2005	3.710	3.811	3.710	3.786	6,682,980	+0.08(+2.17%)
May 03, 2005	3.639	3.706	3.639	3.705	8,524,305	+0.07(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.