Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.475	7.498	7.451	7.464	1,714,477	-0.22(-2.88%)
May 27, 2005	7.640	7.697	7.629	7.685	1,230,921	+0.01(+0.10%)
May 26, 2005	7.657	7.689	7.612	7.678	987,381	+0.02(+0.25%)
May 25, 2005	7.646	7.665	7.619	7.659	910,999	-0.02(-0.27%)
May 24, 2005	7.668	7.683	7.646	7.680	707,412	-0.05(-0.71%)
May 23, 2005	7.678	7.746	7.661	7.735	1,459,773	+0.11(+1.46%)
May 20, 2005	7.632	7.642	7.576	7.623	2,003,259	+0.09(+1.26%)
May 19, 2005	7.534	7.540	7.504	7.528	1,181,567	-0.07(-0.87%)
May 18, 2005	7.527	7.604	7.498	7.595	1,262,649	-0.14(-1.76%)
May 17, 2005	7.689	7.750	7.687	7.731	693,605	+0.00(+0.05%)
May 16, 2005	7.659	7.727	7.657	7.727	789,670	+0.05(+0.71%)
May 13, 2005	7.699	7.727	7.627	7.672	699,480	-0.02(-0.30%)
May 12, 2005	7.708	7.748	7.682	7.695	892,785	-0.07(-0.88%)
May 11, 2005	7.738	7.784	7.721	7.763	834,911	+0.01(+0.12%)
May 10, 2005	7.753	7.803	7.742	7.753	1,550,256	-0.02(-0.32%)
May 09, 2005	7.680	7.786	7.680	7.778	1,371,934	+0.10(+1.26%)
May 06, 2005	7.736	7.753	7.596	7.682	2,359,315	+0.21(+2.78%)
May 05, 2005	7.519	7.525	7.404	7.474	1,246,491	+0.07(+0.89%)
May 04, 2005	7.345	7.440	7.330	7.407	1,270,581	+0.13(+1.82%)
May 03, 2005	7.250	7.296	7.245	7.275	933,914	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.