Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.75	10.85	10.50	10.75	3,757	+0.00(+0.00%)
May 30, 2006	10.75	10.80	10.50	10.75	12,205	-0.15(-1.38%)
May 26, 2006	10.90	10.90	10.90	10.90	1,278	+0.05(+0.46%)
May 25, 2006	10.85	10.85	10.60	10.85	324	+0.10(+0.93%)
May 24, 2006	10.75	10.80	10.50	10.75	2,401	-0.10(-0.92%)
May 23, 2006	10.85	10.85	10.50	10.85	3,523	+0.25(+2.36%)
May 22, 2006	10.60	10.60	10.39	10.60	3,269	+0.00(+0.00%)
May 19, 2006	10.60	10.80	10.60	10.60	8,196	-0.05(-0.47%)
May 18, 2006	10.65	10.95	10.65	10.65	1,921	-0.15(-1.39%)
May 17, 2006	11.40	11.20	10.80	10.80	1,139	-0.60(-5.26%)
May 16, 2006	11.40	11.40	11.35	11.40	2,137	+0.20(+1.79%)
May 15, 2006	11.20	11.45	11.20	11.20	3,737	-0.55(-4.68%)
May 12, 2006	11.75	11.80	11.75	11.75	1,651	-0.15(-1.26%)
May 11, 2006	11.90	11.90	11.90	11.90	631	+0.00(+0.00%)
May 10, 2006	11.90	11.90	11.70	11.90	5,455	+0.25(+2.15%)
May 09, 2006	11.65	11.90	11.65	11.65	1,380	-0.25(-2.10%)
May 08, 2006	11.90	11.90	11.80	11.90	1,513	+0.20(+1.71%)
May 05, 2006	11.70	11.85	11.70	11.70	1,585	+0.05(+0.43%)
May 04, 2006	11.65	11.65	11.40	11.65	7,845	+0.05(+0.43%)
May 03, 2006	11.60	11.60	11.50	11.60	3,264	+0.20(+1.75%)
May 02, 2006	11.40	11.40	11.20	11.40	26,123	-0.15(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.