Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.200	6.345	6.147	6.286	2,857,032	+0.11(+1.82%)
May 30, 2006	6.134	6.246	6.088	6.174	2,505,607	+0.01(+0.11%)
May 26, 2006	6.114	6.194	6.108	6.167	2,576,104	+0.05(+0.86%)
May 25, 2006	6.147	6.174	6.088	6.114	3,498,026	+0.01(+0.11%)
May 24, 2006	6.134	6.141	6.009	6.108	4,959,517	-0.03(-0.43%)
May 23, 2006	6.220	6.253	6.134	6.134	2,430,865	-0.11(-1.69%)
May 22, 2006	6.200	6.312	6.200	6.240	4,046,692	-0.01(-0.11%)
May 19, 2006	6.266	6.286	6.035	6.246	3,431,319	-0.01(-0.21%)
May 18, 2006	6.306	6.312	6.233	6.260	4,661,609	-0.05(-0.84%)
May 17, 2006	6.273	6.332	6.213	6.312	5,724,374	-0.05(-0.73%)
May 16, 2006	6.365	6.385	6.306	6.359	2,795,631	-0.01(-0.10%)
May 15, 2006	6.464	6.471	6.312	6.365	4,408,577	-0.10(-1.53%)
May 12, 2006	6.484	6.490	6.385	6.464	4,381,895	-0.07(-1.01%)
May 11, 2006	6.570	6.576	6.386	6.530	7,086,107	-0.09(-1.30%)
May 10, 2006	6.708	6.708	6.471	6.616	3,187,384	+0.03(+0.50%)
May 09, 2006	6.662	6.662	6.530	6.583	6,936,320	+0.00(+0.00%)
May 08, 2006	6.563	6.583	6.537	6.583	2,344,601	+0.03(+0.50%)
May 05, 2006	6.616	6.616	6.504	6.550	2,228,621	-0.07(-1.10%)
May 04, 2006	6.695	6.695	6.556	6.622	4,588,383	+0.15(+2.24%)
May 03, 2006	6.425	6.484	6.332	6.477	6,162,973	+0.07(+1.03%)
May 02, 2006	6.299	6.451	6.240	6.411	4,968,159	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.