Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.56	28.87	28.38	28.52	16,741,873	-0.12(-0.42%)
May 30, 2007	28.19	28.74	27.77	28.64	26,083,694	+0.25(+0.87%)
May 29, 2007	28.56	28.72	28.18	28.40	18,164,560	-0.26(-0.91%)
May 25, 2007	28.76	28.78	28.48	28.66	15,989,156	+0.17(+0.61%)
May 24, 2007	29.12	29.39	28.26	28.49	27,067,352	-0.63(-2.15%)
May 23, 2007	29.10	29.47	28.80	29.11	21,603,308	+0.31(+1.07%)
May 22, 2007	29.53	29.52	28.74	28.80	24,932,940	-0.33(-1.12%)
May 21, 2007	29.04	29.50	28.68	29.13	27,099,424	+0.20(+0.69%)
May 18, 2007	29.06	29.16	28.47	28.93	30,479,274	+0.09(+0.30%)
May 17, 2007	28.17	28.99	28.08	28.84	33,180,020	+0.60(+2.14%)
May 16, 2007	27.37	28.35	26.99	28.24	55,514,944	+1.25(+4.61%)
May 15, 2007	27.03	27.39	26.78	26.99	18,761,718	-0.04(-0.15%)
May 14, 2007	26.65	27.14	26.54	27.03	25,610,162	+0.40(+1.52%)
May 11, 2007	26.20	26.73	26.01	26.63	23,169,508	+0.60(+2.29%)
May 10, 2007	26.30	26.53	25.99	26.03	25,095,688	-0.27(-1.03%)
May 09, 2007	25.65	26.41	25.57	26.30	33,101,326	+0.62(+2.41%)
May 08, 2007	25.60	25.80	25.19	25.68	17,343,832	+0.09(+0.34%)
May 07, 2007	25.48	25.63	25.38	25.60	16,619,322	-0.02(-0.06%)
May 04, 2007	25.71	25.95	25.48	25.61	27,079,426	+0.01(+0.03%)
May 03, 2007	25.39	25.75	25.26	25.61	22,523,348	+0.27(+1.06%)
May 02, 2007	24.95	25.41	24.91	25.34	27,479,404	+0.43(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.