Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.750	1.760	1.704	1.710	258,549	-0.04(-2.04%)
May 29, 2008	1.725	1.746	1.689	1.746	426,210	+0.03(+1.59%)
May 28, 2008	1.744	1.744	1.700	1.718	441,795	-0.01(-0.73%)
May 27, 2008	1.693	1.731	1.693	1.731	269,935	+0.05(+2.87%)
May 26, 2008	1.695	1.710	1.658	1.683	382,905	+0.00(+0.00%)
May 23, 2008	1.695	1.710	1.658	1.683	382,905	-0.02(-1.23%)
May 22, 2008	1.691	1.723	1.689	1.704	291,583	+0.02(+1.37%)
May 21, 2008	1.716	1.735	1.662	1.681	513,867	-0.03(-1.72%)
May 20, 2008	1.697	1.735	1.695	1.710	397,675	+0.01(+0.62%)
May 19, 2008	1.668	1.756	1.668	1.700	587,751	+0.03(+1.89%)
May 16, 2008	1.693	1.697	1.658	1.668	448,210	-0.02(-1.12%)
May 15, 2008	1.658	1.710	1.658	1.687	507,886	+0.02(+1.39%)
May 14, 2008	1.676	1.691	1.637	1.664	1,885,379	+0.00(+0.00%)
May 13, 2008	1.674	1.676	1.628	1.664	419,237	-0.02(-1.00%)
May 12, 2008	1.655	1.681	1.628	1.681	379,192	+0.03(+2.04%)
May 09, 2008	1.664	1.685	1.616	1.647	391,789	-0.04(-2.48%)
May 08, 2008	1.681	1.723	1.645	1.689	472,245	+0.00(+0.00%)
May 07, 2008	1.735	1.739	1.628	1.689	411,597	-0.05(-2.78%)
May 06, 2008	1.723	1.739	1.700	1.737	351,854	-0.01(-0.48%)
May 05, 2008	1.720	1.771	1.720	1.746	468,923	+0.03(+1.59%)
May 02, 2008	1.704	1.746	1.651	1.718	737,124	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.