Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	42.16	42.93	42.10	42.79	3,712,225	+0.59(+1.40%)
May 29, 2008	41.20	42.54	40.87	42.20	4,161,097	+1.02(+2.47%)
May 28, 2008	41.55	41.68	40.78	41.19	3,498,500	-0.31(-0.74%)
May 27, 2008	41.40	41.61	40.47	41.49	5,690,618	+0.11(+0.26%)
May 26, 2008	42.19	42.47	41.39	41.39	0	+0.00(+0.00%)
May 23, 2008	42.19	42.47	41.39	41.39	4,109,870	-0.93(-2.19%)
May 22, 2008	40.49	42.81	40.23	42.31	7,194,026	+1.80(+4.43%)
May 21, 2008	40.22	41.08	40.22	40.52	4,667,246	+0.22(+0.54%)
May 20, 2008	39.64	40.60	39.64	40.30	4,258,958	+0.54(+1.37%)
May 19, 2008	39.53	40.26	39.41	39.75	2,932,581	+0.23(+0.57%)
May 16, 2008	38.98	39.81	38.88	39.53	3,118,459	+0.68(+1.75%)
May 15, 2008	39.52	39.52	38.50	38.85	3,494,163	-0.57(-1.45%)
May 14, 2008	39.76	39.92	39.32	39.42	2,529,728	-0.15(-0.39%)
May 13, 2008	39.59	39.89	39.16	39.57	2,628,686	+0.01(+0.02%)
May 12, 2008	39.27	39.63	39.06	39.56	2,813,472	+0.32(+0.81%)
May 09, 2008	39.10	39.53	39.08	39.24	1,019,454	-0.25(-0.64%)
May 08, 2008	39.62	39.97	39.41	39.50	2,472,968	-0.17(-0.43%)
May 07, 2008	39.60	40.16	39.48	39.67	3,231,518	-0.02(-0.05%)
May 06, 2008	39.78	39.98	39.09	39.69	2,192,319	-0.08(-0.21%)
May 05, 2008	39.01	40.00	38.93	39.77	3,023,541	+0.76(+1.95%)
May 02, 2008	39.17	39.60	38.60	39.01	2,560,216	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.