Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.25	14.25	13.74	14.21	16,573,115	+0.11(+0.75%)
May 29, 2008	14.71	14.71	14.05	14.11	14,675,582	-0.41(-2.80%)
May 28, 2008	14.21	14.53	14.01	14.51	14,956,895	+0.64(+4.61%)
May 27, 2008	14.02	14.07	13.73	13.87	9,709,851	-0.13(-0.89%)
May 26, 2008	14.35	14.39	13.79	14.00	0	+0.00(+0.00%)
May 23, 2008	14.35	14.39	13.79	14.00	8,802,538	-0.17(-1.22%)
May 22, 2008	14.08	14.52	14.08	14.17	5,815,104	+0.11(+0.81%)
May 21, 2008	14.54	14.73	13.94	14.06	11,570,575	-0.48(-3.31%)
May 20, 2008	13.96	14.55	13.80	14.54	11,601,049	+0.40(+2.80%)
May 19, 2008	14.26	14.41	13.98	14.14	12,214,095	+0.24(+1.74%)
May 16, 2008	13.54	13.90	13.38	13.90	11,729,154	+0.82(+6.26%)
May 15, 2008	12.70	13.09	12.67	13.08	10,520,158	+0.48(+3.79%)
May 14, 2008	12.80	12.89	12.54	12.60	7,531,662	-0.29(-2.25%)
May 13, 2008	12.91	12.96	12.59	12.89	9,954,344	+0.11(+0.82%)
May 12, 2008	12.57	12.84	12.32	12.79	8,453,851	+0.42(+3.43%)
May 09, 2008	12.11	12.43	11.97	12.37	5,234,466	+0.26(+2.19%)
May 08, 2008	11.77	12.13	11.66	12.10	9,930,742	+0.37(+3.15%)
May 07, 2008	12.22	12.23	11.66	11.73	11,149,659	-0.37(-3.06%)
May 06, 2008	12.04	12.17	11.93	12.10	9,577,422	+0.13(+1.12%)
May 05, 2008	12.01	12.04	11.76	11.97	6,479,343	+0.08(+0.67%)
May 02, 2008	12.04	12.08	11.52	11.89	15,390,466	+0.60(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.