Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.50	24.84	24.47	24.64	812,094	+0.79(+3.33%)
May 29, 2008	23.72	23.86	23.64	23.85	787,927	+0.31(+1.32%)
May 28, 2008	23.44	23.58	23.21	23.54	781,011	-0.13(-0.53%)
May 27, 2008	23.90	23.90	23.37	23.67	525,510	-0.07(-0.28%)
May 26, 2008	24.04	24.04	23.61	23.73	0	+0.00(+0.00%)
May 23, 2008	24.04	24.04	23.61	23.73	471,471	-0.27(-1.14%)
May 22, 2008	23.80	24.10	23.80	24.01	671,744	+0.29(+1.22%)
May 21, 2008	24.03	24.06	23.67	23.72	548,549	-0.38(-1.57%)
May 20, 2008	24.29	24.29	24.00	24.10	660,128	-0.24(-1.01%)
May 19, 2008	24.44	24.55	24.27	24.34	461,835	-0.27(-1.11%)
May 16, 2008	24.53	24.72	24.32	24.61	861,165	+0.16(+0.67%)
May 15, 2008	23.88	24.47	23.88	24.45	632,293	+0.88(+3.74%)
May 14, 2008	23.24	23.69	23.24	23.57	538,223	+0.66(+2.88%)
May 13, 2008	23.35	23.35	22.78	22.91	521,962	+0.10(+0.42%)
May 12, 2008	22.75	22.89	22.66	22.81	770,677	-0.26(-1.13%)
May 09, 2008	23.15	23.25	22.88	23.07	388,252	-0.47(-2.02%)
May 08, 2008	23.64	23.80	23.42	23.55	714,344	-0.47(-1.95%)
May 07, 2008	24.47	24.47	23.93	24.01	638,574	-0.57(-2.32%)
May 06, 2008	24.17	24.62	24.17	24.59	790,099	+0.11(+0.45%)
May 05, 2008	24.61	24.62	24.33	24.47	605,807	-0.07(-0.30%)
May 02, 2008	24.44	24.66	24.33	24.55	949,408	+0.56(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.