Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.00	21.43	21.00	21.39	739,691	+0.07(+0.35%)
May 28, 2009	21.08	21.39	20.94	21.31	1,290,137	+0.58(+2.81%)
May 27, 2009	20.75	21.11	20.69	20.73	1,002,243	-0.57(-2.70%)
May 26, 2009	20.77	21.36	20.42	21.30	1,552,107	+0.32(+1.54%)
May 22, 2009	21.07	21.28	20.95	20.98	975,618	+0.60(+2.93%)
May 21, 2009	20.30	20.58	20.22	20.38	1,165,791	-0.24(-1.18%)
May 20, 2009	20.90	21.18	20.58	20.63	1,328,334	-0.21(-0.99%)
May 19, 2009	20.85	21.05	20.73	20.83	1,224,748	-0.46(-2.18%)
May 18, 2009	20.88	21.33	20.88	21.30	2,055,938	+0.28(+1.33%)
May 15, 2009	21.16	21.49	20.89	21.02	1,589,341	-0.02(-0.11%)
May 14, 2009	20.98	21.23	20.81	21.04	918,407	+0.08(+0.39%)
May 13, 2009	21.37	21.37	20.80	20.96	2,984,786	-0.80(-3.69%)
May 12, 2009	21.55	21.95	21.40	21.76	896,078	+0.18(+0.82%)
May 11, 2009	21.73	21.81	21.36	21.58	765,146	-0.43(-1.97%)
May 08, 2009	21.87	22.17	21.78	22.02	1,048,881	-0.12(-0.53%)
May 07, 2009	22.84	22.84	21.88	22.14	1,669,391	-0.61(-2.69%)
May 06, 2009	22.49	22.81	22.43	22.75	1,930,032	+0.42(+1.88%)
May 05, 2009	22.14	22.39	22.12	22.33	1,596,277	+0.03(+0.13%)
May 04, 2009	21.75	22.33	21.74	22.30	1,093,598	+0.74(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.