Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.590	8.730	8.300	8.630	6,956,664	+0.09(+1.05%)
May 28, 2009	9.180	9.400	8.500	8.540	4,271,724	-0.99(-10.39%)
May 27, 2009	9.000	9.970	8.980	9.530	4,129,343	+0.70(+7.93%)
May 26, 2009	9.230	9.230	8.750	8.830	2,139,533	-0.17(-1.89%)
May 22, 2009	9.250	9.400	8.990	9.000	909,196	-0.23(-2.49%)
May 21, 2009	9.190	9.570	8.980	9.230	1,073,898	-0.12(-1.28%)
May 20, 2009	9.180	9.690	9.180	9.350	1,391,107	+0.26(+2.86%)
May 19, 2009	9.060	9.300	8.920	9.090	1,554,455	+0.06(+0.66%)
May 18, 2009	8.880	9.040	8.800	9.030	1,188,995	+0.22(+2.50%)
May 15, 2009	8.220	8.880	8.170	8.810	2,497,089	+0.62(+7.57%)
May 14, 2009	8.170	8.450	8.000	8.190	1,554,456	+0.03(+0.37%)
May 13, 2009	8.460	8.550	8.150	8.160	823,934	-0.39(-4.56%)
May 12, 2009	8.640	8.860	8.450	8.550	782,529	-0.19(-2.17%)
May 11, 2009	8.650	8.960	8.650	8.740	913,683	-0.16(-1.80%)
May 08, 2009	9.000	9.000	8.730	8.900	714,503	-0.01(-0.11%)
May 07, 2009	9.000	9.010	8.360	8.910	1,924,779	-0.05(-0.56%)
May 06, 2009	8.990	9.020	8.670	8.960	1,864,066	+0.03(+0.34%)
May 05, 2009	9.110	9.170	8.770	8.930	1,006,705	-0.12(-1.38%)
May 04, 2009	8.830	9.200	8.760	9.055	789,665	+0.21(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.