Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.15	20.98	20.07	20.15	672,874	-0.90(-4.26%)
May 27, 2010	20.88	21.05	20.69	21.05	501,191	+0.82(+4.07%)
May 26, 2010	20.23	20.70	20.08	20.23	1,633	+0.28(+1.39%)
May 25, 2010	20.11	20.19	19.53	19.95	1,236,373	-0.75(-3.63%)
May 24, 2010	20.91	21.12	20.68	20.70	453,093	-0.29(-1.37%)
May 21, 2010	20.89	21.46	20.65	20.99	1,077,934	-0.23(-1.10%)
May 20, 2010	21.18	21.82	21.08	21.22	1,015,327	-1.18(-5.28%)
May 19, 2010	22.79	23.05	22.12	22.40	795,083	-0.48(-2.11%)
May 18, 2010	23.21	23.54	22.85	22.89	1,102,865	-0.11(-0.47%)
May 17, 2010	22.64	23.08	22.52	22.99	1,274,260	+0.43(+1.91%)
May 14, 2010	22.56	22.96	22.11	22.56	703,707	-0.30(-1.29%)
May 13, 2010	22.39	23.73	22.39	22.86	981,445	+0.79(+3.57%)
May 12, 2010	21.34	22.25	21.31	22.07	549,073	+0.74(+3.49%)
May 11, 2010	21.29	21.52	21.19	21.33	703,774	-0.31(-1.45%)
May 10, 2010	21.32	21.66	21.22	21.64	699,746	+1.34(+6.62%)
May 07, 2010	21.07	21.19	20.15	20.30	961,070	-0.88(-4.15%)
May 06, 2010	21.46	21.87	19.80	21.18	1,151,659	-1.31(-5.82%)
May 05, 2010	22.18	22.56	21.50	22.48	1,007,236	-0.06(-0.28%)
May 04, 2010	23.89	23.89	22.36	22.55	718,912	-1.59(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.