Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.96	13.30	12.88	12.96	9,833,879	-0.26(-1.95%)
May 27, 2010	12.98	13.24	12.87	13.22	12,980,872	+0.61(+4.87%)
May 26, 2010	12.55	12.96	12.41	12.60	112	+0.24(+1.94%)
May 25, 2010	11.88	12.41	11.72	12.36	280	-0.06(-0.50%)
May 24, 2010	12.69	13.03	12.39	12.43	22,021,958	-0.32(-2.51%)
May 21, 2010	12.05	12.75	11.98	12.75	17,829,762	-0.10(-0.77%)
May 20, 2010	12.71	12.95	12.32	12.85	17,222,416	-0.43(-3.21%)
May 19, 2010	13.13	13.44	12.83	13.27	14,823,523	+0.00(+0.00%)
May 18, 2010	13.72	13.79	13.21	13.27	112	-0.30(-2.23%)
May 17, 2010	13.12	13.67	12.98	13.57	18,534,006	+0.52(+3.95%)
May 14, 2010	13.06	13.27	12.88	13.06	11,253,763	-0.29(-2.20%)
May 13, 2010	13.64	13.81	13.30	13.35	11,911,943	-0.28(-2.09%)
May 12, 2010	13.51	13.86	13.34	13.64	11,980,234	+0.20(+1.52%)
May 11, 2010	13.78	13.79	13.37	13.43	13,887,225	-0.22(-1.63%)
May 10, 2010	13.56	13.68	13.46	13.65	15,326,212	+1.01(+7.95%)
May 07, 2010	13.33	13.35	12.33	12.65	30,646,124	-0.40(-3.07%)
May 06, 2010	13.30	13.80	12.24	13.05	2,921	-1.03(-7.33%)
May 05, 2010	13.95	14.35	13.78	14.08	23,012,022	-0.34(-2.35%)
May 04, 2010	14.61	14.62	14.10	14.42	112	-0.45(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.