Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.508	5.679	5.481	5.508	12,308,443	-0.15(-2.68%)
May 27, 2010	5.310	5.679	5.310	5.659	16,311,586	+0.25(+4.63%)
May 26, 2010	5.165	5.455	5.158	5.409	19,508,380	+0.26(+5.13%)
May 25, 2010	5.026	5.160	4.828	5.145	20,805,608	-0.05(-0.89%)
May 24, 2010	5.409	5.409	5.066	5.191	17,360,204	+0.07(+1.29%)
May 21, 2010	4.907	5.165	4.802	5.125	16,690,697	+0.13(+2.51%)
May 20, 2010	5.013	5.198	4.967	5.000	15,816,763	-0.21(-4.05%)
May 19, 2010	5.264	5.297	5.125	5.211	12,355,861	-0.09(-1.74%)
May 18, 2010	5.402	5.458	5.237	5.303	303	-0.03(-0.62%)
May 17, 2010	5.316	5.409	5.171	5.336	7,353,287	+0.03(+0.50%)
May 14, 2010	5.310	5.501	5.224	5.310	8,891,270	-0.22(-3.94%)
May 13, 2010	5.521	5.673	5.448	5.527	11,639,458	-0.03(-0.48%)
May 12, 2010	5.415	5.593	5.396	5.554	9,218,935	+0.16(+3.06%)
May 11, 2010	5.455	5.494	5.336	5.389	9,917,461	-0.13(-2.27%)
May 10, 2010	5.494	5.574	5.435	5.514	18,374,964	+0.42(+8.29%)
May 07, 2010	5.508	5.508	4.947	5.092	14,201,140	-0.22(-4.22%)
May 06, 2010	5.323	12.86	4.901	5.316	3,941	-0.12(-2.18%)
May 05, 2010	5.481	5.640	5.415	5.435	16,594,945	-0.14(-2.49%)
May 04, 2010	5.857	5.864	5.442	5.574	16,517,469	-0.36(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.