Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.82	17.09	16.60	16.87	107,349	+0.05(+0.32%)
May 27, 2010	16.47	17.12	16.20	16.82	81,057	+0.47(+2.85%)
May 26, 2010	15.86	16.56	15.83	16.35	103,174	+0.81(+5.20%)
May 25, 2010	15.09	15.81	15.09	15.54	179,920	+0.04(+0.24%)
May 24, 2010	15.22	16.24	15.22	15.50	146,399	+0.47(+3.10%)
May 21, 2010	14.52	15.67	14.20	15.04	117,763	+0.29(+1.95%)
May 20, 2010	14.60	15.39	14.18	14.75	261,528	-0.13(-0.88%)
May 19, 2010	15.19	15.60	14.40	14.88	159,608	-0.64(-4.12%)
May 18, 2010	15.71	16.40	15.41	15.52	82,255	+0.01(+0.07%)
May 17, 2010	15.80	15.90	15.32	15.51	162,482	-0.12(-0.80%)
May 14, 2010	15.55	15.72	15.27	15.63	75,820	-0.10(-0.62%)
May 13, 2010	15.89	15.97	15.73	15.73	147,040	-0.11(-0.72%)
May 12, 2010	15.68	16.12	15.42	15.84	521,177	+0.36(+2.35%)
May 11, 2010	15.29	15.68	15.03	15.48	199,653	+0.23(+1.48%)
May 10, 2010	15.35	16.45	15.15	15.26	406,404	+0.11(+0.70%)
May 07, 2010	15.44	15.91	14.35	15.15	158,838	-0.07(-0.49%)
May 06, 2010	16.49	16.76	14.19	15.22	375,423	-1.24(-7.52%)
May 05, 2010	16.60	16.95	16.28	16.46	73,522	-0.51(-3.02%)
May 04, 2010	17.20	17.39	16.77	16.97	61,425	-0.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.