Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.92	47.13	45.17	45.92	205,065	-0.39(-0.84%)
May 27, 2010	45.28	46.38	45.26	46.31	185,322	+2.02(+4.56%)
May 26, 2010	44.69	45.03	44.17	44.29	194,411	+0.17(+0.39%)
May 25, 2010	43.06	44.14	42.69	44.12	422,530	-0.74(-1.65%)
May 24, 2010	45.00	45.55	44.40	44.86	215,491	+1.52(+3.52%)
May 21, 2010	43.18	44.68	42.58	43.34	542,488	+1.48(+3.52%)
May 20, 2010	41.95	42.92	40.70	41.86	1,109,129	-4.06(-8.84%)
May 19, 2010	47.48	47.82	45.00	45.92	809,280	-3.77(-7.59%)
May 18, 2010	50.75	50.96	49.50	49.69	400	-0.83(-1.65%)
May 17, 2010	51.87	52.02	49.38	50.52	689,483	-2.15(-4.08%)
May 14, 2010	52.67	53.60	52.00	52.67	269,524	-1.48(-2.73%)
May 13, 2010	54.23	54.98	54.00	54.15	134,246	-0.07(-0.13%)
May 12, 2010	54.13	54.90	53.98	54.22	377,941	+0.90(+1.69%)
May 11, 2010	52.88	53.32	52.82	53.32	240,387	+0.30(+0.58%)
May 10, 2010	52.57	53.06	52.29	53.02	297,926	+1.72(+3.34%)
May 07, 2010	50.37	52.21	49.37	51.30	463,010	+1.03(+2.05%)
May 06, 2010	50.40	51.59	49.55	50.27	500	+1.38(+2.82%)
May 05, 2010	50.04	52.03	48.83	48.89	703,939	-2.75(-5.33%)
May 04, 2010	52.55	52.64	51.07	51.64	510,071	-2.52(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.