Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.31	35.73	35.18	35.31	7,669,773	-0.19(-0.52%)
May 27, 2010	34.60	35.53	34.59	35.50	8,752,052	+1.23(+3.60%)
May 26, 2010	34.73	34.83	34.17	34.26	8,722	-0.48(-1.38%)
May 25, 2010	34.04	34.75	34.04	34.74	9,240,983	+0.13(+0.37%)
May 24, 2010	35.14	35.24	34.57	34.61	7,370,006	-0.53(-1.50%)
May 21, 2010	34.26	35.16	34.20	35.14	11,769,021	+0.58(+1.67%)
May 20, 2010	34.78	35.21	34.53	34.56	41,208	-1.23(-3.43%)
May 19, 2010	35.50	35.95	35.27	35.79	7,343,657	+0.22(+0.62%)
May 18, 2010	35.95	36.25	35.47	35.57	37,826	-0.21(-0.58%)
May 17, 2010	35.83	36.03	35.22	35.77	8,415,528	+0.00(+0.00%)
May 14, 2010	35.77	36.28	35.60	35.77	9,734,642	-0.04(-0.10%)
May 13, 2010	35.76	36.27	35.70	35.81	5,319,936	+0.09(+0.26%)
May 12, 2010	35.70	35.87	35.24	35.72	8,100,544	+0.19(+0.52%)
May 11, 2010	35.73	35.83	35.49	35.53	10,463	-0.22(-0.62%)
May 10, 2010	35.43	36.04	35.30	35.75	8,877,059	+0.59(+1.68%)
May 07, 2010	35.45	35.85	34.85	35.16	11,125,137	-0.19(-0.53%)
May 06, 2010	35.59	36.52	34.64	35.35	998,504	-0.86(-2.38%)
May 05, 2010	36.21	36.44	35.97	36.21	5,691,826	+0.52(+1.45%)
May 04, 2010	36.12	36.22	35.55	35.69	8,544,128	-0.86(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.