Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.40	12.44	12.32	12.39	194,780	-0.04(-0.29%)
May 23, 2011	12.44	12.49	12.36	12.42	199,416	-0.33(-2.57%)
May 20, 2011	12.92	12.92	12.72	12.75	292,288	-0.26(-1.96%)
May 19, 2011	12.84	13.01	12.82	13.01	269,384	+0.29(+2.29%)
May 18, 2011	12.69	12.78	12.65	12.72	282,127	+0.08(+0.65%)
May 17, 2011	12.53	12.65	12.46	12.63	297,175	-0.05(-0.43%)
May 16, 2011	12.62	12.81	12.62	12.69	284,082	+0.05(+0.43%)
May 13, 2011	12.82	12.84	12.56	12.63	298,495	-0.34(-2.60%)
May 12, 2011	12.92	13.00	12.85	12.97	224,873	-0.04(-0.28%)
May 11, 2011	13.13	13.22	12.95	13.01	377,289	-0.29(-2.19%)
May 10, 2011	13.16	13.31	13.16	13.30	172,886	+0.23(+1.74%)
May 09, 2011	12.92	13.08	12.85	13.07	220,580	+0.04(+0.28%)
May 06, 2011	13.45	13.47	12.98	13.04	368,818	-0.15(-1.18%)
May 05, 2011	13.35	13.37	13.10	13.19	288,502	-0.40(-2.95%)
May 04, 2011	13.81	13.83	13.55	13.59	301,319	-0.08(-0.60%)
May 03, 2011	13.68	13.76	13.60	13.67	261,801	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.