Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.230	4.260	4.140	4.240	102,444	+0.08(+1.92%)
May 30, 2012	4.260	4.300	4.080	4.160	184,307	-0.12(-2.80%)
May 29, 2012	4.110	4.310	4.100	4.280	132,491	+0.20(+4.90%)
May 25, 2012	4.260	4.320	4.050	4.080	176,811	-0.23(-5.34%)
May 24, 2012	4.340	4.540	4.070	4.310	213,953	+0.01(+0.23%)
May 23, 2012	3.760	4.390	3.670	4.300	414,493	+0.51(+13.46%)
May 22, 2012	3.510	3.840	3.510	3.790	175,557	+0.34(+9.86%)
May 21, 2012	3.980	3.980	3.400	3.450	310,527	-0.57(-14.18%)
May 18, 2012	4.500	4.510	3.970	4.020	215,449	-0.43(-9.66%)
May 17, 2012	4.830	4.840	4.280	4.450	178,330	+0.00(+0.00%)
May 16, 2012	4.700	5.000	4.370	4.450	493,686	+0.19(+4.46%)
May 15, 2012	4.410	4.500	4.250	4.260	187,490	-0.13(-2.96%)
May 14, 2012	4.190	4.450	4.160	4.390	201,990	+0.14(+3.29%)
May 11, 2012	4.160	4.330	4.110	4.250	134,961	+0.08(+1.92%)
May 10, 2012	4.850	4.920	4.010	4.170	633,001	-0.78(-15.76%)
May 09, 2012	4.290	5.280	4.290	4.950	880,017	+0.68(+15.93%)
May 08, 2012	4.350	4.400	4.180	4.270	191,622	-0.12(-2.73%)
May 07, 2012	4.590	4.740	4.370	4.390	242,029	-0.21(-4.57%)
May 04, 2012	4.840	4.860	4.600	4.600	322,716	-0.26(-5.25%)
May 03, 2012	5.100	5.189	4.850	4.855	458,355	-0.24(-4.75%)
May 02, 2012	5.490	5.490	5.060	5.097	402,099	-0.38(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.