Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	19.63	20.08	19.29	20.05	412,805	+0.40(+2.04%)
May 30, 2012	19.54	19.77	19.33	19.65	475,064	-0.16(-0.81%)
May 29, 2012	19.46	20.10	19.33	19.81	201,339	+0.46(+2.38%)
May 25, 2012	19.22	19.55	19.04	19.35	267,405	+0.15(+0.78%)
May 24, 2012	19.28	19.68	18.90	19.20	417,307	-0.13(-0.67%)
May 23, 2012	19.24	19.44	19.11	19.33	261,355	-0.12(-0.62%)
May 22, 2012	19.70	19.87	19.30	19.45	201,428	-0.31(-1.57%)
May 21, 2012	19.20	19.83	19.06	19.76	308,651	+0.58(+3.02%)
May 18, 2012	19.20	20.35	19.03	19.18	328,793	+0.01(+0.05%)
May 17, 2012	19.25	19.40	19.12	19.17	253,974	-0.08(-0.42%)
May 16, 2012	19.24	19.65	19.17	19.25	314,706	+0.15(+0.79%)
May 15, 2012	19.18	19.46	18.99	19.10	184,108	+0.00(+0.00%)
May 14, 2012	19.14	19.22	18.89	19.10	567,474	-0.33(-1.70%)
May 11, 2012	19.01	19.58	18.89	19.43	199,119	+0.19(+0.99%)
May 10, 2012	19.42	19.53	19.01	19.24	221,288	-0.09(-0.47%)
May 09, 2012	18.95	19.44	18.93	19.33	216,843	+0.06(+0.31%)
May 08, 2012	19.09	19.29	18.87	19.27	225,154	-0.03(-0.16%)
May 07, 2012	19.46	19.70	19.21	19.30	189,359	-0.20(-1.03%)
May 04, 2012	19.69	20.01	19.25	19.50	221,921	-0.37(-1.86%)
May 03, 2012	20.17	20.33	19.54	19.87	270,608	-0.38(-1.88%)
May 02, 2012	20.13	20.41	19.82	20.25	292,727	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.