Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	53.96	54.19	53.09	53.09	1,360,363	-1.49(-2.73%)
May 30, 2013	54.66	55.06	54.58	54.58	501,598	+0.21(+0.39%)
May 29, 2013	54.88	54.90	53.91	54.37	914,651	-1.05(-1.89%)
May 28, 2013	55.62	55.94	55.42	55.42	2,648,854	+0.56(+1.02%)
May 24, 2013	54.80	54.88	54.36	54.86	1,340,738	+0.30(+0.55%)
May 23, 2013	54.36	55.15	54.25	54.56	1,184,900	-0.49(-0.89%)
May 22, 2013	55.06	55.86	54.74	55.05	1,097,513	+0.00(+0.00%)
May 21, 2013	54.32	55.05	54.19	55.05	1,564,015	+1.21(+2.25%)
May 20, 2013	54.14	54.40	53.84	53.84	972,253	-0.66(-1.21%)
May 17, 2013	54.05	54.68	54.03	54.50	1,646,118	+0.29(+0.53%)
May 16, 2013	54.50	54.98	54.09	54.21	1,283,575	-0.27(-0.50%)
May 15, 2013	54.04	54.72	53.97	54.48	699,682	-0.35(-0.64%)
May 13, 2013	54.67	55.11	54.56	54.83	584,091	-0.13(-0.24%)
May 10, 2013	55.04	55.16	54.71	54.96	935,865	+0.66(+1.22%)
May 09, 2013	54.31	54.60	54.20	54.30	555,309	-0.49(-0.89%)
May 08, 2013	54.78	55.08	54.61	54.79	836,276	+1.16(+2.16%)
May 07, 2013	53.93	53.96	53.42	53.63	1,368,937	+0.59(+1.11%)
May 06, 2013	53.55	53.70	52.98	53.04	1,075,183	-2.60(-4.67%)
May 03, 2013	55.32	55.69	55.22	55.64	1,590,802	+0.64(+1.16%)
May 02, 2013	53.41	55.00	53.39	55.00	2,189,904	+2.13(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.