Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.75	31.12	30.59	30.62	275,128	-0.38(-1.23%)
May 30, 2013	30.84	31.10	30.82	31.00	282,400	+0.18(+0.58%)
May 29, 2013	30.53	30.96	30.40	30.82	313,980	+0.03(+0.10%)
May 28, 2013	30.53	31.00	30.36	30.79	318,435	+0.61(+2.02%)
May 24, 2013	30.04	30.30	29.77	30.18	0	+0.07(+0.23%)
May 23, 2013	29.58	30.13	29.29	30.11	0	+0.22(+0.74%)
May 22, 2013	30.53	30.85	29.78	29.89	0	-0.70(-2.29%)
May 21, 2013	30.65	30.81	30.44	30.59	0	-0.15(-0.49%)
May 20, 2013	31.04	31.25	30.68	30.74	0	-0.41(-1.32%)
May 17, 2013	31.15	31.39	31.11	31.15	0	+0.00(+0.00%)
May 16, 2013	30.90	31.41	30.81	31.15	575,040	+0.25(+0.81%)
May 15, 2013	30.99	31.10	30.84	30.90	0	-0.05(-0.16%)
May 13, 2013	30.66	31.00	30.64	30.95	0	+0.19(+0.62%)
May 10, 2013	30.87	31.00	30.55	30.76	0	-0.02(-0.06%)
May 09, 2013	30.34	30.83	30.20	30.78	0	+0.34(+1.12%)
May 08, 2013	30.35	30.48	30.12	30.44	0	+0.09(+0.30%)
May 07, 2013	29.61	30.45	29.61	30.35	0	+0.87(+2.95%)
May 06, 2013	27.64	29.57	27.64	29.48	0	+1.93(+7.01%)
May 03, 2013	29.25	29.16	27.45	27.55	0	-1.61(-5.52%)
May 02, 2013	28.20	29.19	27.98	29.16	0	+1.00(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.