Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.97	27.25	26.71	26.77	3,746,043	-0.28(-1.05%)
May 30, 2013	26.95	27.30	26.94	27.06	0	+0.10(+0.37%)
May 29, 2013	26.75	27.11	26.66	26.96	2,235,421	+0.00(+0.00%)
May 28, 2013	26.98	27.25	26.80	26.96	1,882,849	+0.31(+1.16%)
May 24, 2013	26.64	26.74	26.39	26.65	0	-0.30(-1.13%)
May 23, 2013	26.81	27.10	26.78	26.95	2,565,770	-0.08(-0.30%)
May 22, 2013	27.36	27.50	26.85	27.03	0	-0.25(-0.93%)
May 21, 2013	27.25	27.40	27.10	27.29	0	+0.04(+0.13%)
May 20, 2013	27.07	27.37	27.06	27.25	0	+0.01(+0.04%)
May 17, 2013	26.59	27.32	26.52	27.24	0	+0.88(+3.35%)
May 16, 2013	26.43	26.70	26.29	26.36	3,474,674	-0.21(-0.81%)
May 15, 2013	26.17	26.63	25.88	26.57	0	+0.45(+1.73%)
May 13, 2013	26.04	26.26	26.00	26.12	0	-0.09(-0.34%)
May 10, 2013	26.27	26.36	26.14	26.21	0	-0.04(-0.15%)
May 09, 2013	26.37	26.61	26.16	26.25	0	-0.25(-0.94%)
May 08, 2013	26.06	26.59	26.00	26.50	0	+0.36(+1.37%)
May 07, 2013	25.91	26.14	25.87	26.14	0	+0.25(+0.96%)
May 06, 2013	25.51	26.08	24.92	25.89	0	-0.28(-1.08%)
May 03, 2013	25.73	26.45	25.36	26.18	0	+0.82(+3.24%)
May 02, 2013	24.75	25.51	24.70	25.36	0	+0.68(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.