Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.84	62.49	61.16	61.16	8,890,884	-0.61(-0.98%)
May 30, 2013	61.85	62.28	61.52	61.76	7,007,385	-0.04(-0.06%)
May 29, 2013	61.72	62.10	61.49	61.80	9,166,784	-0.26(-0.41%)
May 28, 2013	62.15	62.69	61.80	62.06	9,906,197	+0.65(+1.05%)
May 24, 2013	61.03	61.72	60.88	61.41	7,959,611	+0.06(+0.10%)
May 23, 2013	61.34	61.62	60.48	61.35	12,369,909	-0.61(-0.98%)
May 22, 2013	61.62	63.41	61.56	61.96	19,077,864	+0.76(+1.25%)
May 21, 2013	61.68	61.79	60.69	61.20	18,146,628	+1.52(+2.54%)
May 20, 2013	59.69	59.87	59.48	59.68	11,403,407	-0.08(-0.13%)
May 17, 2013	59.35	59.98	59.24	59.76	11,241,550	+0.09(+0.14%)
May 16, 2013	60.25	61.06	59.62	59.67	10,674,698	-0.88(-1.45%)
May 15, 2013	60.33	60.84	60.20	60.55	8,625,550	+0.94(+1.58%)
May 13, 2013	59.10	59.75	59.05	59.61	5,744,145	+0.51(+0.87%)
May 10, 2013	59.20	59.24	58.63	59.10	6,651,937	+0.11(+0.18%)
May 09, 2013	58.59	59.23	58.59	58.99	8,151,534	+0.35(+0.60%)
May 08, 2013	58.46	58.70	58.25	58.64	8,403,403	+0.27(+0.47%)
May 07, 2013	58.50	58.53	58.00	58.37	7,180,070	-0.15(-0.25%)
May 06, 2013	57.44	58.60	57.44	58.51	7,371,493	+1.01(+1.76%)
May 03, 2013	57.32	57.70	57.01	57.50	6,370,890	+0.49(+0.86%)
May 02, 2013	56.58	57.13	56.39	57.01	4,788,371	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.