Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	53.61	53.95	52.98	52.99	12,712,312	-0.88(-1.63%)
May 30, 2013	53.77	54.16	53.64	53.87	7,503,846	+0.10(+0.18%)
May 29, 2013	54.02	54.06	53.30	53.77	11,647,208	-0.65(-1.19%)
May 28, 2013	55.31	55.72	54.30	54.42	10,767,834	-0.44(-0.81%)
May 24, 2013	54.71	55.04	54.40	54.86	6,546,072	-0.11(-0.20%)
May 23, 2013	54.44	55.14	54.38	54.97	9,363,746	+0.20(+0.36%)
May 22, 2013	54.76	55.57	54.65	54.77	12,030,778	-0.25(-0.46%)
May 21, 2013	55.34	55.36	54.61	55.02	8,927,144	-0.35(-0.63%)
May 20, 2013	55.77	55.81	55.23	55.37	6,614,036	-0.40(-0.71%)
May 17, 2013	55.68	55.96	55.35	55.77	8,820,430	+0.14(+0.25%)
May 16, 2013	55.85	56.14	55.52	55.63	8,816,527	-0.50(-0.89%)
May 15, 2013	55.41	56.14	55.36	56.13	8,651,077	+1.32(+2.40%)
May 13, 2013	54.30	55.11	54.23	54.81	8,148,028	+0.42(+0.77%)
May 10, 2013	54.76	54.85	54.21	54.39	9,192,278	-0.23(-0.42%)
May 09, 2013	55.01	55.10	54.46	54.62	6,469,249	-0.47(-0.85%)
May 08, 2013	54.59	55.12	54.48	55.09	7,269,589	+0.52(+0.96%)
May 07, 2013	54.28	54.73	54.21	54.56	8,539,441	+0.29(+0.54%)
May 06, 2013	54.66	54.83	54.12	54.27	10,618,956	-0.67(-1.22%)
May 03, 2013	55.64	55.39	54.82	54.94	9,713,127	-0.44(-0.79%)
May 02, 2013	55.89	55.98	55.11	55.38	9,764,489	-0.38(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.