Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.70	20.84	20.36	20.37	4,440,622	-0.40(-1.92%)
May 30, 2013	20.71	20.99	20.54	20.77	6,894,680	+0.11(+0.51%)
May 29, 2013	21.07	21.07	20.46	20.67	7,555,863	+0.45(+2.22%)
May 28, 2013	20.38	20.53	20.03	20.22	3,715,896	-0.01(-0.04%)
May 24, 2013	20.10	20.27	19.96	20.23	2,272,936	-0.04(-0.20%)
May 23, 2013	20.40	20.50	20.14	20.27	5,736,955	-0.32(-1.54%)
May 22, 2013	20.62	20.86	20.54	20.58	5,981,746	+0.04(+0.20%)
May 21, 2013	20.20	20.67	20.20	20.54	7,575,597	+0.41(+2.02%)
May 20, 2013	20.31	20.41	20.09	20.14	4,472,064	-0.15(-0.76%)
May 17, 2013	20.27	20.35	20.19	20.29	3,965,008	+0.06(+0.28%)
May 16, 2013	20.33	20.46	20.21	20.23	6,497,224	-0.12(-0.60%)
May 15, 2013	20.23	20.44	20.17	20.36	11,418,688	+0.35(+1.75%)
May 13, 2013	20.04	20.09	19.91	20.01	3,872,217	-0.12(-0.61%)
May 10, 2013	20.27	20.30	20.00	20.13	6,314,804	-0.11(-0.52%)
May 09, 2013	20.40	20.51	20.19	20.23	5,859,330	-0.11(-0.52%)
May 08, 2013	20.01	20.51	19.97	20.34	7,509,354	+0.33(+1.67%)
May 07, 2013	19.86	20.14	19.75	20.01	6,645,463	+0.41(+2.08%)
May 06, 2013	19.46	19.71	19.02	19.60	15,641,609	-0.68(-3.33%)
May 03, 2013	20.17	20.43	20.01	20.27	3,680,534	+0.26(+1.30%)
May 02, 2013	19.84	20.07	19.80	20.01	2,576,015	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.