Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	131.65	131.65	127.52	128.21	9,744	-3.44(-2.61%)
May 30, 2013	132.56	133.04	131.55	131.65	0	-0.99(-0.75%)
May 29, 2013	133.75	133.75	132.07	132.64	4,640	-1.55(-1.15%)
May 28, 2013	135.18	135.49	133.75	134.19	4,425	+0.46(+0.34%)
May 24, 2013	132.56	133.75	131.36	133.73	0	-0.02(-0.01%)
May 23, 2013	133.48	134.23	132.12	133.75	0	-0.52(-0.38%)
May 22, 2013	133.88	136.77	133.18	134.26	0	+0.15(+0.11%)
May 21, 2013	133.18	134.87	133.18	134.11	0	+0.95(+0.72%)
May 20, 2013	134.46	134.46	132.84	133.16	0	-1.34(-0.99%)
May 17, 2013	134.09	134.49	133.27	134.49	0	+1.34(+1.00%)
May 16, 2013	133.56	133.84	132.56	133.16	11,505	-1.01(-0.75%)
May 15, 2013	132.26	134.21	132.09	134.17	0	+1.74(+1.31%)
May 13, 2013	132.60	132.60	131.51	132.43	0	-0.76(-0.57%)
May 10, 2013	133.04	133.75	132.39	133.19	0	+0.82(+0.62%)
May 09, 2013	132.60	133.10	131.84	132.37	0	+0.17(+0.13%)
May 08, 2013	130.41	132.37	130.41	132.20	0	+1.47(+1.13%)
May 07, 2013	130.90	131.21	130.21	130.73	0	+0.55(+0.43%)
May 06, 2013	129.91	131.26	129.56	130.18	0	+0.27(+0.21%)
May 03, 2013	131.51	130.63	129.70	129.91	0	-0.27(-0.21%)
May 02, 2013	127.64	130.33	127.64	130.18	0	+3.29(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.