Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.17	50.24	49.93	50.15	2,944,932	-0.05(-0.10%)
May 29, 2014	50.26	50.28	49.78	50.20	2,387,151	+0.11(+0.23%)
May 28, 2014	50.44	50.52	50.05	50.08	2,365,869	-0.15(-0.30%)
May 27, 2014	50.12	50.45	49.96	50.24	2,971,539	+0.26(+0.53%)
May 23, 2014	49.74	49.97	49.97	49.97	2,225,528	+0.25(+0.49%)
May 22, 2014	49.34	49.97	49.27	49.73	1,846,336	+0.45(+0.92%)
May 21, 2014	49.20	49.60	49.06	49.27	4,068,793	+0.15(+0.31%)
May 20, 2014	50.04	50.13	48.98	49.12	3,365,891	-1.02(-2.04%)
May 19, 2014	49.79	50.33	49.78	50.15	2,772,949	+0.14(+0.27%)
May 16, 2014	50.13	50.18	49.74	50.01	4,795,138	-0.07(-0.13%)
May 15, 2014	50.36	50.48	49.54	50.08	4,153,167	-0.50(-0.98%)
May 14, 2014	51.09	51.15	50.49	50.57	2,759,142	-0.41(-0.81%)
May 13, 2014	51.07	51.26	50.89	50.99	3,525,541	+0.04(+0.09%)
May 12, 2014	50.49	51.01	50.40	50.94	3,295,311	+0.82(+1.64%)
May 09, 2014	50.14	50.28	49.69	50.12	2,459,686	-0.07(-0.13%)
May 08, 2014	49.99	50.61	49.93	50.19	3,102,880	+0.01(+0.01%)
May 07, 2014	49.97	50.28	49.59	50.18	2,921,039	+0.48(+0.96%)
May 06, 2014	50.37	50.48	49.68	49.70	4,395,213	-0.79(-1.57%)
May 05, 2014	50.25	50.55	49.93	50.49	3,501,168	+0.07(+0.13%)
May 02, 2014	50.62	50.90	50.35	50.43	3,730,480	-0.34(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.