Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.78	74.24	73.06	73.96	1,859,929	+0.34(+0.47%)
May 29, 2014	73.54	73.90	72.86	73.62	2,725,005	+0.47(+0.64%)
May 28, 2014	74.00	74.10	73.14	73.15	1,908,150	-0.67(-0.90%)
May 27, 2014	73.02	74.08	72.98	73.82	2,321,948	+0.96(+1.32%)
May 23, 2014	72.24	72.85	72.85	72.85	2,540,131	+0.78(+1.09%)
May 22, 2014	72.06	72.14	71.35	72.07	953,336	-0.03(-0.04%)
May 21, 2014	71.90	72.32	71.75	72.10	1,761,490	+0.37(+0.52%)
May 20, 2014	72.01	72.15	71.19	71.73	2,061,618	-0.19(-0.27%)
May 19, 2014	70.90	72.07	70.82	71.92	1,483,426	+1.00(+1.41%)
May 16, 2014	71.32	71.53	70.24	70.92	2,095,932	-0.35(-0.50%)
May 15, 2014	71.69	71.95	70.76	71.27	2,114,089	-0.63(-0.88%)
May 14, 2014	71.86	72.09	71.47	71.90	2,330,491	+0.08(+0.11%)
May 13, 2014	72.29	72.45	71.79	71.82	2,024,241	-0.44(-0.61%)
May 12, 2014	71.13	72.47	71.13	72.26	2,318,787	+1.24(+1.75%)
May 09, 2014	70.41	71.13	69.95	71.02	1,551,835	+0.73(+1.04%)
May 08, 2014	70.49	70.98	70.16	70.29	2,059,802	-0.33(-0.47%)
May 07, 2014	68.84	70.64	68.63	70.62	2,829,553	+1.88(+2.73%)
May 06, 2014	68.85	69.16	68.61	68.74	2,515,509	-0.20(-0.29%)
May 05, 2014	68.08	69.09	67.48	68.94	4,001,962	+0.76(+1.12%)
May 02, 2014	68.18	68.57	67.84	68.18	2,936,263	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.